本行利匯率查詢

歡迎查詢本行匯率、利率，請選擇您所需的 玉山銀行存放款利率表 玉山銀行即期外匯匯率表 玉山銀行遠期外匯匯率表 玉山銀行外幣存款利率表 玉山銀行外幣放款利率表 玉山銀行票債券參考利率表 玉山銀行可轉讓定期存單參考利率表 最新外幣資金市場參考利率 玉山銀行歷史外匯匯率表

玉山銀行即期外匯匯率表   報價時間： 2008/10/13 2008/10/09 2008/10/08 16:01:07 16:00:50 16:00:32 16:00:16 15:59:20 15:59:11 15:58:54 15:58:40 15:58:19 15:57:17 15:56:58 15:56:43 15:56:27 15:56:08 15:55:42 15:55:36 15:55:09 15:54:12 15:54:01 15:53:18 15:52:58 15:52:17 15:52:09 15:51:52 15:51:46 15:51:24 15:50:57 15:50:37 15:50:18 15:49:28 15:49:23 15:48:45 15:48:07 15:47:43 15:47:08 15:46:58 15:46:43 15:45:49 15:45:07 15:44:34 15:44:22 15:43:55 15:43:31 15:43:13 15:42:49 15:42:31 15:42:20 15:41:57 15:41:47 15:41:31 15:41:17 15:41:10 15:40:37 15:40:20 15:40:00 15:39:32 15:39:10 15:39:01 15:38:45 15:38:25 15:38:05 15:37:40 15:37:23 15:37:14 15:36:41 15:36:19 15:36:05 15:35:27 15:34:49 15:34:25 15:34:11 15:34:01 15:33:45 15:33:21 15:33:05 15:32:42 15:32:35 15:32:29 15:31:47 15:31:24 15:31:12 15:30:43 15:30:04 15:29:27 15:28:56 15:28:42 15:28:26 15:28:16 15:27:56 15:27:30 15:27:04 15:26:01 15:25:25 15:24:52 15:24:17 15:23:50 15:23:39 15:23:28 15:23:17 15:23:04 15:22:44 15:22:25 15:22:03 15:21:11 15:21:05 15:20:01 15:19:31 15:19:15 15:18:49 15:18:03 15:17:46 15:17:22 15:16:26 15:16:05 15:15:39 15:15:23 15:15:05 15:14:40 15:14:27 15:14:08 15:13:41 15:12:42 15:12:25 15:12:00 15:11:37 15:11:09 15:10:38 15:10:28 15:10:01 15:09:54 15:09:45 15:09:26 15:09:17 15:08:50 15:08:31 15:08:15 15:07:02 15:06:49 15:06:16 15:06:02 15:05:20 15:04:39 15:04:20 15:03:29 15:02:55 15:01:51 15:00:43 15:00:14 15:00:00 14:59:42 14:59:34 14:59:10 14:58:56 14:58:37 14:58:16 14:58:08 14:57:40 14:57:06 14:56:21 14:56:11 14:55:47 14:55:33 14:54:57 14:54:43 14:54:11 14:54:01 14:53:22 14:53:01 14:52:29 14:52:20 14:51:50 14:51:39 14:51:19 14:50:47 14:49:57 14:49:33 14:49:20 14:48:44 14:48:14 14:47:54 14:47:37 14:46:59 14:46:36 14:46:21 14:46:12 14:45:59 14:45:52 14:45:36 14:45:19 14:45:12 14:45:01 14:44:48 14:44:33 14:44:11 14:43:45 14:43:09 14:42:54 14:42:42 14:42:17 14:42:02 14:41:48 14:41:23 14:41:07 14:40:30 14:40:14 14:39:56 14:39:23 14:39:09 14:39:03 14:38:41 14:38:15 14:38:06 14:38:01 14:37:13 14:36:52 14:36:12 14:35:41 14:35:21 14:34:53 14:34:23 14:34:09 14:33:52 14:33:29 14:33:10 14:32:58 14:32:48 14:32:36 14:32:26 14:32:05 14:31:47 14:31:42 14:31:26 14:31:03 14:30:45 14:30:19 14:29:56 14:29:29 14:29:18 14:29:10 14:29:03 14:28:15 14:27:44 14:27:21 14:26:49 14:26:26 14:25:37 14:25:07 14:24:33 14:24:03 14:23:52 14:23:40 14:23:27 14:23:01 14:22:47 14:22:21 14:22:03 14:21:52 14:21:26 14:21:17 14:21:01 14:20:45 14:20:37 14:20:16 14:19:55 14:19:28 14:19:20 14:19:02 14:18:52 14:18:32 14:18:23 14:18:12 14:17:55 14:17:48 14:17:35 14:17:22 14:16:59 14:16:34 14:16:18 14:16:01 14:15:49 14:15:32 14:15:04 14:14:44 14:14:17 14:13:52 14:13:22 14:13:06 14:12:42 14:12:29 14:12:10 14:11:57 14:11:52 14:11:10 14:10:51 14:10:36 14:10:21 14:09:31 14:09:16 14:08:47 14:08:33 14:08:21 14:07:52 14:07:15 14:06:47 14:06:31 14:06:09 14:05:47 14:05:27 14:05:03 14:04:56 14:04:43 14:04:30 14:04:11 14:03:49 14:03:23 14:03:08 14:02:21 14:02:01 14:01:13 14:01:00 14:00:41 14:00:16 14:00:07 13:59:47 13:59:29 13:59:11 13:58:18 13:57:11 13:56:34 13:55:47 13:54:50 13:53:57 13:53:04 13:52:19 13:50:51 13:50:24 13:49:51 13:49:07 13:48:15 13:47:54 13:47:20 13:46:48 13:46:11 13:45:36 13:45:24 13:45:15 13:44:36 13:43:39 13:42:23 13:41:34 13:40:05 13:37:53 13:36:08 13:35:07 13:31:21 13:30:44 13:29:13 13:27:32 13:25:19 13:22:17 13:21:31 13:19:48 13:19:04 13:18:19 13:17:03 13:16:15 13:15:16 13:14:30 13:14:13 13:14:00 13:10:32 13:07:41 13:06:18 12:59:55 12:56:33 12:55:44 12:54:57 12:53:49 12:52:07 12:49:24 12:42:51 12:42:11 12:41:38 12:41:21 12:39:30 12:38:41 12:38:10 12:36:02 12:34:16 12:33:45 12:30:24 12:29:31 12:28:13 12:26:38 12:25:39 12:25:09 12:23:17 12:22:53 12:22:00 12:19:42 12:18:52 12:17:08 12:15:49 12:15:14 12:12:56 12:12:25 12:11:40 12:10:25 12:09:38 12:08:07 12:07:52 12:07:16 12:06:44 12:06:20 12:05:55 12:05:32 12:04:56 12:04:30 12:03:39 12:02:58 12:02:06 12:00:31 11:59:29 11:58:13 11:57:41 11:57:19 11:56:32 11:56:13 11:56:02 11:55:18 11:55:00 11:54:28 11:54:14 11:52:14 11:52:06 11:51:23 11:50:59 11:50:47 11:50:01 11:48:51 11:48:34 11:48:22 11:47:53 11:47:33 11:47:05 11:46:36 11:46:28 11:46:09 11:46:01 11:45:45 11:45:21 11:45:04 11:44:41 11:43:30 11:42:57 11:42:25 11:42:02 11:41:50 11:41:22 11:40:40 11:40:18 11:39:56 11:39:43 11:39:17 11:38:55 11:38:02 11:37:04 11:36:23 11:35:14 11:34:45 11:33:56 11:33:24 11:33:09 11:32:55 11:32:29 11:31:53 11:31:16 11:30:42 11:30:24 11:30:13 11:29:58 11:28:57 11:28:32 11:28:22 11:28:16 11:27:54 11:27:34 11:27:26 11:27:03 11:26:54 11:26:32 11:26:16 11:25:47 11:25:36 11:25:12 11:24:33 11:23:54 11:23:40 11:23:23 11:23:01 11:22:50 11:22:35 11:22:20 11:22:07 11:21:46 11:21:32 11:21:10 11:20:54 11:20:34 11:19:56 11:19:55 11:18:40 11:17:59 11:17:47 11:17:32 11:16:56 11:16:47 11:16:29 11:16:18 11:16:11 11:15:30 11:15:05 11:14:55 11:14:17 11:13:58 11:13:47 11:13:31 11:12:57 11:12:35 11:12:27 11:12:07 11:10:23 11:09:37 11:09:16 11:08:53 11:08:26 11:07:58 11:07:40 11:07:07 11:06:28 11:06:04 11:05:47 11:05:34 11:05:23 11:04:54 11:04:30 11:04:18 11:04:06 11:03:56 11:03:33 11:03:17 11:03:03 11:02:53 11:02:23 11:01:39 11:01:23 11:01:11 11:01:01 11:00:46 11:00:36 11:00:11 10:59:54 10:59:42 10:59:35 10:59:28 10:59:10 10:59:04 10:58:37 10:58:12 10:57:55 10:57:19 10:57:09 10:57:01 10:56:47 10:56:39 10:56:24 10:55:07 10:54:56 10:54:48 10:54:31 10:54:13 10:53:58 10:53:50 10:53:36 10:53:28 10:53:12 10:53:04 10:52:45 10:52:39 10:52:19 10:51:46 10:50:53 10:50:33 10:50:08 10:49:59 10:49:42 10:49:29 10:49:14 10:48:51 10:48:47 10:48:36 10:48:23 10:48:10 10:47:55 10:47:47 10:47:30 10:47:19 10:47:05 10:46:40 10:46:21 10:46:05 10:45:56 10:45:34 10:45:18 10:45:09 10:44:22 10:43:42 10:43:11 10:42:51 10:42:27 10:42:06 10:41:43 10:41:07 10:40:57 10:40:41 10:40:13 10:39:55 10:39:37 10:39:08 10:38:48 10:38:28 10:38:15 10:37:42 10:37:22 10:36:18 10:35:31 10:34:19 10:34:08 10:33:52 10:33:42 10:33:21 10:33:00 10:32:44 10:32:25 10:32:06 10:31:55 10:31:34 10:31:20 10:31:10 10:30:56 10:30:45 10:29:59 10:29:35 10:29:19 10:28:51 10:28:33 10:28:15 10:27:55 10:27:41 10:27:28 10:26:51 10:26:37 10:26:10 10:25:51 10:25:30 10:25:21 10:25:09 10:24:54 10:24:30 10:24:14 10:23:53 10:23:33 10:23:08 10:22:49 10:22:32 10:21:56 10:21:29 10:21:00 10:20:33 10:20:17 10:19:49 10:19:39 10:19:19 10:19:00 10:18:39 10:18:09 10:17:57 10:17:38 10:17:06 10:16:43 10:16:32 10:16:25 10:15:44 10:15:17 10:14:50 10:14:20 10:13:57 10:13:37 10:13:10 10:12:38 10:12:26 10:12:05 10:11:56 10:11:38 10:11:23 10:11:03 10:10:49 10:10:28 10:10:09 10:09:59 10:09:26 10:09:11 10:08:55 10:08:45 10:08:08 10:08:00 10:07:42 10:06:50 10:06:28 10:06:18 10:05:54 10:05:19 10:05:03 10:04:41 10:04:19 10:04:00 10:03:52 10:03:45 10:02:55 10:02:29 10:02:19 10:02:00 10:01:51 10:00:58 10:00:35 10:00:16 09:59:37 09:59:29 09:59:11 09:58:52 09:58:35 09:57:51 09:57:36 09:57:26 09:57:10 09:56:59 09:56:34 09:56:14 09:56:07 09:55:30 09:54:45 09:54:16 09:53:53 09:53:34 09:53:24 09:53:12 09:53:03 09:52:51 09:52:38 09:52:25 09:52:13 09:51:58 09:51:45 09:51:32 09:51:20 09:51:02 09:50:53 09:50:38 09:50:22 09:50:11 09:50:06 09:49:53 09:49:43 09:49:33 09:49:25 09:49:16 09:49:09 09:49:01 09:48:39 09:48:32 09:48:12 09:48:05 09:47:39 09:47:26 09:47:10 09:46:04 09:45:53 09:45:29 09:45:04 09:44:52 09:44:14 09:43:58 09:43:39 09:43:17 09:43:05 09:42:44 09:42:26 09:41:52 09:41:34 09:41:08 09:40:45 09:40:39 09:40:29 09:40:08 09:39:48 09:39:23 09:39:12 09:38:59 09:38:45 09:38:40 09:37:52 09:37:41 09:37:24 09:37:08 09:36:48 09:36:33 09:36:22 09:36:08 09:35:49 09:35:30 09:35:25 09:35:13 09:34:57 09:34:44 09:34:31 09:34:20 09:34:03 09:33:45 09:33:30 09:33:21 09:33:14 09:32:58 09:32:29 09:32:13 09:32:03 09:31:52 09:31:29 09:31:00 09:30:53 09:30:43 09:30:36 09:30:19 09:30:08 09:29:34 09:28:46 09:28:39 09:28:17 09:28:02 09:27:44 09:27:21 09:27:00 09:26:44 09:26:32 09:26:19 09:26:03 09:25:55 09:25:34 09:25:20 09:25:04 09:24:35 09:24:15 09:23:46 09:23:24 09:22:51 09:22:36 09:22:15 09:21:56 09:21:42 09:21:07 09:20:52 09:20:34 09:20:25 09:20:17 09:19:49 09:19:35 09:19:09 09:18:55 09:18:27 09:18:10 09:17:44 09:17:32 09:17:05 09:16:55 09:16:35 09:16:16 09:16:02 09:15:20 09:15:04 09:14:46 09:14:28 09:14:07 09:13:42 09:13:26 09:13:10 09:12:56 09:12:16 09:11:59 09:11:46 09:11:27 09:11:19 09:11:11 09:10:40 09:10:11 09:09:46 09:09:13 09:08:51 09:08:32 09:08:20 09:07:58 09:07:40 09:07:24 09:07:09 09:06:56 09:06:44 09:06:28 09:06:16 09:05:42 09:05:12 09:05:00 09:04:39 09:04:32 09:04:14 09:03:59 09:03:45 09:03:29 09:03:06 09:02:56 09:02:35 09:02:17 09:02:04 09:01:47 幣 別 買 入 賣 出 幣 別 買 入 賣 出 美元現金 32.19 32.64 美元一般 32.39 32.49 港幣現金 4.117 4.237 港幣 4.147 4.207 日圓現金 0.3156 0.3236 日圓 0.3186 0.3226 歐元現金 44.1 45.1 歐元 44.4 44.8 英鎊 55.94 56.34 澳幣 22.72 22.92 加拿大幣 28.86 29.04 瑞士法郎 28.73 28.93 新加坡幣 22.03 22.19 泰國銖 0.925 0.965 紐西蘭幣 20.01 20.25 瑞典幣 4.59 4.63 南非幣 3.532 3.652 人民幣現金 4.671 4.883   ＊本資料僅供參考，實際資料以各營業單位為準。